币安币

BNB · 美元计价

$679.11

≈ ￥4482.13

-1.54% (-$10.65)

更新于 2026-11-11 18:10:02

24H 最高

$691.40

24H 最低

$670.06

今日开盘

$689.76

24H 成交量

$7,430.34万

流通市值

$884.67亿

24H 涨跌额

(-$10.65)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	XLM恒星币	$0.1464	$0.1473	$0.1408	$849.36万	$50.49亿	-0.54%
373	XTZTezos	$0.2441	$0.2547	$0.2416	$36.76万	$2.69亿	-2.16%
135	SECZBSECZB	$8.67	$9.87	$7.89	$153.11万	—	6.64%
38	EUREUR	$1.1148	$1.12	$1.11	$1,305.47万	—	-0.79%
61	PROMPrometeus	$4.886	$5.47	$4.57	$667.21万	$9,832.61万	-6.18%
573	YGGYield Guild Games	$0.02124	$0.02181	$0.02077	$15.75万	$1,113.73万	0.43%
109	STRKStarknet	$0.03774	$0.03934	$0.03694	$218.21万	$2.87亿	-2.28%
578	TURBOTurbo	$0.000687	$0.000716	$0.000682	$15.45万	$4,774.61万	-2.14%
219	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
172	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
257	SPKSpark	$0.01575	$0.01632	$0.015562	$65.76万	$2,688.86万	-1.91%
50	GOOGLBAlphabet (bStocks Tokenized St	$291.21	$292.37	$285.88	$909.99万	$1.23亿	0.25%
180	MORPHOMorpho	$2.017	$2.06	$1.98	$103.78万	$4.72亿	-0.10%
365	COMPCompound	$19.98	$20.42	$19.69	$37.48万	$1.92亿	-0.94%
566	SCRScroll	$0.01771	$0.01811	$0.01716	$16.37万	$333.57万	0.57%
216	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
15	INITInitia	$0.20828	$0.395	$0.188	$4,791.84万	$3,974.84万	-6.22%
424	API3API3	$0.2241	$0.234	$0.2205	$29.44万	$3,715.77万	-2.90%
190	ZILZilliqa	$0.001579	$0.001679	$0.001539	$94.98万	$3,304.39万	-1.25%
371	KAVAKava	$0.06792	$0.06899	$0.06761	$36.90万	$7,403.41万	-0.82%