Yield Guild Games
YGG · 美元计价
$0.02116
≈ ￥0.139656
-0.24% (-$0.00)
更新于 2026-11-11 22:15:01
← 返回行情列表
24H 最高
$0.02181
24H 最低
$0.02077
今日开盘
$0.02121
24H 成交量
$14.78万
流通市值
$1,113.73万
24H 涨跌额
(-$0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
YGG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
XLM恒星币
|
$0.1495 | $0.1507 | $0.1408 | $831.01万 | $50.49亿 | 3.68% |
| 388 |
XTZTezos
|
$0.2435 | $0.2547 | $0.2416 | $32.35万 | $2.69亿 | -2.48% |
| 151 |
SECZBSECZB
|
$8.6 | $9.87 | $8.21 | $126.41万 | — | -3.37% |
| 38 |
EUREUR
|
$1.1107 | $1.12 | $1.11 | $1,278.33万 | — | -0.83% |
| 58 |
PROMPrometeus
|
$4.838 | $5.47 | $4.57 | $681.94万 | $9,832.61万 | -7.50% |
| 563 |
YGGYield Guild Games
|
$0.02116 | $0.02181 | $0.02077 | $14.78万 | $1,113.73万 | -0.24% |
| 103 |
STRKStarknet
|
$0.0383 | $0.03934 | $0.03694 | $229.37万 | $2.87亿 | 0.26% |
| 573 |
TURBOTurbo
|
$0.000692 | $0.000716 | $0.000682 | $14.18万 | $4,774.61万 | -1.57% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 163 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 275 |
SPKSpark
|
$0.015894 | $0.01632 | $0.015562 | $54.32万 | $2,688.86万 | -0.78% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.84 | $292.37 | $285.88 | $764.86万 | $1.23亿 | 0.86% |
| 182 |
MORPHOMorpho
|
$2.029 | $2.06 | $1.98 | $99.47万 | $4.72亿 | 0.45% |
| 351 |
COMPCompound
|
$20.29 | $20.42 | $19.69 | $38.54万 | $1.92亿 | 1.15% |
| 558 |
SCRScroll
|
$0.01752 | $0.01811 | $0.01716 | $15.05万 | $333.57万 | -0.29% |
| 209 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 16 |
INITInitia
|
$0.16798 | $0.395 | $0.16515 | $4,974.99万 | $3,974.84万 | -30.53% |
| 432 |
API3API3
|
$0.2226 | $0.234 | $0.2205 | $26.62万 | $3,715.77万 | -3.01% |
| 208 |
ZILZilliqa
|
$0.00158 | $0.001679 | $0.001539 | $81.16万 | $3,304.39万 | -3.54% |
| 327 |
KAVAKava
|
$0.06797 | $0.06871 | $0.06761 | $42.10万 | $7,403.41万 | -0.69% |