Celo
CELO · 美元计价
$0.06633
≈ ￥0.437778
1.04% ($0.00)
更新于 2026-11-11 18:25:01
← 返回行情列表
24H 最高
$0.06755
24H 最低
$0.06508
今日开盘
$0.06565
24H 成交量
$44.87万
流通市值
$4,018.66万
24H 涨跌额
($0.00)
历史最高
$10.957
最高日期
2021-08-01
历史最低
$0.05558
最低日期
2026-06-01
CELO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1469 | $0.1472 | $0.1408 | $845.08万 | $50.49亿 | 0.14% |
| 373 |
XTZTezos
|
$0.2444 | $0.2547 | $0.2416 | $36.68万 | $2.69亿 | -2.08% |
| 136 |
SECZBSECZB
|
$8.7 | $9.87 | $7.89 | $152.99万 | — | 7.41% |
| 37 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $1,337.53万 | — | -0.76% |
| 62 |
PROMPrometeus
|
$4.933 | $5.47 | $4.57 | $668.78万 | $9,832.61万 | -5.37% |
| 573 |
YGGYield Guild Games
|
$0.02125 | $0.02181 | $0.02077 | $15.82万 | $1,113.73万 | 0.38% |
| 109 |
STRKStarknet
|
$0.03777 | $0.03934 | $0.03694 | $218.56万 | $2.87亿 | -2.05% |
| 576 |
TURBOTurbo
|
$0.000688 | $0.000716 | $0.000682 | $15.51万 | $4,774.61万 | -1.99% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 256 |
SPKSpark
|
$0.015847 | $0.01632 | $0.015562 | $66.79万 | $2,688.86万 | -1.24% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.17 | $292.37 | $285.88 | $910.86万 | $1.23亿 | 0.21% |
| 183 |
MORPHOMorpho
|
$2.02 | $2.06 | $1.98 | $101.90万 | $4.72亿 | 0.30% |
| 366 |
COMPCompound
|
$20.03 | $20.42 | $19.69 | $37.43万 | $1.92亿 | -0.65% |
| 565 |
SCRScroll
|
$0.01775 | $0.01811 | $0.01716 | $16.39万 | $333.57万 | 0.80% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 15 |
INITInitia
|
$0.19999 | $0.395 | $0.188 | $4,820.04万 | $3,974.84万 | -7.22% |
| 425 |
API3API3
|
$0.2247 | $0.234 | $0.2205 | $29.48万 | $3,715.77万 | -2.43% |
| 190 |
ZILZilliqa
|
$0.001582 | $0.001679 | $0.001539 | $94.16万 | $3,304.39万 | -1.13% |
| 367 |
KAVAKava
|
$0.06804 | $0.06899 | $0.06761 | $37.32万 | $7,403.41万 | -0.80% |