Polkadot
DOT · 美元计价
$0.849
≈ ￥5.6034
0.00% ($0.00)
更新于 2026-11-11 19:30:02
← 返回行情列表
24H 最高
$0.87
24H 最低
$0.825
今日开盘
$0.849
24H 成交量
$389.25万
流通市值
$14.41亿
24H 涨跌额
($0.00)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1477 | $0.1493 | $0.1408 | $864.31万 | $50.49亿 | 1.30% |
| 377 |
XTZTezos
|
$0.2437 | $0.2547 | $0.2416 | $35.69万 | $2.69亿 | -2.36% |
| 135 |
SECZBSECZB
|
$8.8 | $9.87 | $7.89 | $152.87万 | — | 10.97% |
| 36 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $1,377.88万 | — | -0.77% |
| 61 |
PROMPrometeus
|
$4.94 | $5.47 | $4.57 | $676.01万 | $9,832.61万 | -5.20% |
| 572 |
YGGYield Guild Games
|
$0.02122 | $0.02181 | $0.02077 | $15.75万 | $1,113.73万 | 0.71% |
| 109 |
STRKStarknet
|
$0.03791 | $0.03934 | $0.03694 | $217.53万 | $2.87亿 | -1.33% |
| 574 |
TURBOTurbo
|
$0.000685 | $0.000716 | $0.000682 | $15.56万 | $4,774.61万 | -2.42% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 248 |
SPKSpark
|
$0.015972 | $0.01632 | $0.015562 | $70.96万 | $2,688.86万 | -0.51% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.15 | $292.37 | $285.88 | $917.10万 | $1.23亿 | 0.02% |
| 178 |
MORPHOMorpho
|
$2.041 | $2.06 | $1.98 | $104.06万 | $4.72亿 | 1.44% |
| 365 |
COMPCompound
|
$20.08 | $20.42 | $19.69 | $37.72万 | $1.92亿 | -0.45% |
| 559 |
SCRScroll
|
$0.01758 | $0.01811 | $0.01716 | $16.79万 | $333.57万 | -0.40% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 16 |
INITInitia
|
$0.19917 | $0.395 | $0.188 | $4,883.36万 | $3,974.84万 | -5.93% |
| 423 |
API3API3
|
$0.2245 | $0.234 | $0.2205 | $29.29万 | $3,715.77万 | -2.09% |
| 202 |
ZILZilliqa
|
$0.001569 | $0.001679 | $0.001539 | $87.66万 | $3,304.39万 | -2.67% |
| 373 |
KAVAKava
|
$0.06793 | $0.06899 | $0.06761 | $36.48万 | $7,403.41万 | -1.28% |