以太坊
ETH · 美元计价
$2058.97
≈ ￥13589.2
-1.76% (-$36.92)
更新于 2026-11-11 19:10:02
← 返回行情列表
24H 最高
$2,109.09
24H 最低
$2,006.00
今日开盘
$2095.89
24H 成交量
$6.74亿
流通市值
$2,471.07亿
24H 涨跌额
(-$36.92)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1477 | $0.1493 | $0.1408 | $865.72万 | $50.49亿 | 0.89% |
| 377 |
XTZTezos
|
$0.2442 | $0.2547 | $0.2416 | $35.63万 | $2.69亿 | -2.40% |
| 135 |
SECZBSECZB
|
$8.71 | $9.87 | $7.89 | $152.67万 | — | 10.11% |
| 37 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $1,360.72万 | — | -0.76% |
| 61 |
PROMPrometeus
|
$4.964 | $5.47 | $4.57 | $674.79万 | $9,832.61万 | -4.78% |
| 572 |
YGGYield Guild Games
|
$0.02126 | $0.02181 | $0.02077 | $15.75万 | $1,113.73万 | 0.57% |
| 109 |
STRKStarknet
|
$0.03781 | $0.03934 | $0.03694 | $218.19万 | $2.87亿 | -2.07% |
| 576 |
TURBOTurbo
|
$0.000685 | $0.000716 | $0.000682 | $15.46万 | $4,774.61万 | -2.56% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 249 |
SPKSpark
|
$0.015933 | $0.01632 | $0.015562 | $70.85万 | $2,688.86万 | -0.87% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.69 | $292.37 | $285.88 | $918.98万 | $1.23亿 | -0.07% |
| 183 |
MORPHOMorpho
|
$2.035 | $2.06 | $1.98 | $100.90万 | $4.72亿 | 0.74% |
| 362 |
COMPCompound
|
$20.09 | $20.42 | $19.69 | $38.11万 | $1.92亿 | -0.74% |
| 562 |
SCRScroll
|
$0.01765 | $0.01811 | $0.01716 | $16.71万 | $333.57万 | -0.28% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 15 |
INITInitia
|
$0.19694 | $0.395 | $0.188 | $4,878.89万 | $3,974.84万 | -7.35% |
| 423 |
API3API3
|
$0.2248 | $0.234 | $0.2205 | $29.36万 | $3,715.77万 | -2.30% |
| 196 |
ZILZilliqa
|
$0.001572 | $0.001679 | $0.001539 | $90.12万 | $3,304.39万 | -2.54% |
| 366 |
KAVAKava
|
$0.0679 | $0.06899 | $0.06761 | $37.51万 | $7,403.41万 | -1.18% |