Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-11 19:55:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.13亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
XLM恒星币
|
$0.1484 | $0.1493 | $0.1408 | $882.93万 | $50.49亿 | 1.71% |
| 376 |
XTZTezos
|
$0.2442 | $0.2547 | $0.2416 | $35.93万 | $2.69亿 | -2.12% |
| 137 |
SECZBSECZB
|
$8.76 | $9.87 | $7.92 | $152.86万 | — | 10.61% |
| 37 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $1,374.99万 | — | -0.72% |
| 60 |
PROMPrometeus
|
$4.887 | $5.47 | $4.57 | $688.77万 | $9,832.61万 | -6.63% |
| 569 |
YGGYield Guild Games
|
$0.02118 | $0.02181 | $0.02077 | $15.86万 | $1,113.73万 | 0.00% |
| 105 |
STRKStarknet
|
$0.03841 | $0.03934 | $0.03694 | $222.56万 | $2.87亿 | 0.00% |
| 574 |
TURBOTurbo
|
$0.000688 | $0.000716 | $0.000682 | $15.55万 | $4,774.61万 | -2.27% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 250 |
SPKSpark
|
$0.016022 | $0.01632 | $0.015562 | $70.17万 | $2,688.86万 | -0.71% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.41 | $292.37 | $285.88 | $916.70万 | $1.23亿 | 0.30% |
| 179 |
MORPHOMorpho
|
$2.045 | $2.06 | $1.98 | $104.13万 | $4.72亿 | 1.44% |
| 367 |
COMPCompound
|
$20.17 | $20.42 | $19.69 | $37.88万 | $1.92亿 | -0.15% |
| 557 |
SCRScroll
|
$0.01758 | $0.01811 | $0.01716 | $16.88万 | $333.57万 | -0.62% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 16 |
INITInitia
|
$0.18952 | $0.395 | $0.188 | $4,891.98万 | $3,974.84万 | -4.28% |
| 427 |
API3API3
|
$0.2249 | $0.234 | $0.2205 | $28.63万 | $3,715.77万 | -2.47% |
| 207 |
ZILZilliqa
|
$0.00157 | $0.001679 | $0.001539 | $84.72万 | $3,304.39万 | -3.09% |
| 373 |
KAVAKava
|
$0.06811 | $0.06899 | $0.06761 | $36.76万 | $7,403.41万 | -1.12% |