Nexo
NEXO · 美元计价
$0.714
≈ ￥4.7124
0.00% ($0.00)
更新于 2026-11-11 18:40:01
← 返回行情列表
24H 最高
$0.742
24H 最低
$0.699
今日开盘
$0.714
24H 成交量
$64.33万
流通市值
$4.57亿
24H 涨跌额
($0.00)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12
NEXO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1488 | $0.1493 | $0.1408 | $847.29万 | $50.49亿 | 1.57% |
| 373 |
XTZTezos
|
$0.2451 | $0.2547 | $0.2416 | $36.79万 | $2.69亿 | -1.69% |
| 137 |
SECZBSECZB
|
$8.7 | $9.87 | $7.89 | $152.95万 | — | 7.67% |
| 37 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $1,351.23万 | — | -0.78% |
| 61 |
PROMPrometeus
|
$4.956 | $5.47 | $4.57 | $672.86万 | $9,832.61万 | -4.77% |
| 571 |
YGGYield Guild Games
|
$0.02131 | $0.02181 | $0.02077 | $15.86万 | $1,113.73万 | 0.85% |
| 109 |
STRKStarknet
|
$0.03812 | $0.03934 | $0.03694 | $218.69万 | $2.87亿 | -0.86% |
| 576 |
TURBOTurbo
|
$0.000689 | $0.000716 | $0.000682 | $15.57万 | $4,774.61万 | -1.85% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 252 |
SPKSpark
|
$0.015933 | $0.01632 | $0.015562 | $70.25万 | $2,688.86万 | -0.51% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.41 | $292.37 | $285.88 | $904.71万 | $1.23亿 | 0.42% |
| 184 |
MORPHOMorpho
|
$2.032 | $2.06 | $1.98 | $100.90万 | $4.72亿 | 0.94% |
| 366 |
COMPCompound
|
$20.08 | $20.42 | $19.69 | $37.53万 | $1.92亿 | -0.40% |
| 565 |
SCRScroll
|
$0.01771 | $0.01811 | $0.01716 | $16.49万 | $333.57万 | 0.57% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 15 |
INITInitia
|
$0.20391 | $0.395 | $0.188 | $4,838.71万 | $3,974.84万 | -1.26% |
| 423 |
API3API3
|
$0.2253 | $0.234 | $0.2205 | $29.63万 | $3,715.77万 | -2.13% |
| 192 |
ZILZilliqa
|
$0.001588 | $0.001679 | $0.001539 | $93.54万 | $3,304.39万 | -0.56% |
| 367 |
KAVAKava
|
$0.06803 | $0.06899 | $0.06761 | $37.46万 | $7,403.41万 | -0.82% |